Indicators

Eltek Ltd (NQ: ELTK )

10.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.450	4.452	4.403	4.449	11,174	+0.00(+0.00%)
May 27, 2016	4.450	4.449	4.449	4.449	1,035	-0.27(-5.70%)
May 26, 2016	4.497	4.718	4.497	4.718	6,098	+0.27(+6.03%)
May 25, 2016	4.403	4.507	4.403	4.450	1,056	+0.05(+1.08%)
May 24, 2016	4.403	4.497	4.403	4.403	802	+0.05(+1.11%)
May 23, 2016	4.350	4.355	4.166	4.354	3,950	+0.14(+3.35%)
May 20, 2016	4.355	4.469	4.213	4.213	865	-0.14(-3.26%)
May 19, 2016	4.355	4.355	4.355	4.355	21	-0.19(-4.17%)
May 18, 2016	4.734	4.734	4.403	4.545	4,241	-0.45(-9.05%)
May 16, 2016	4.781	4.997	4.997	4.997	781	-0.12(-2.27%)
May 13, 2016	4.768	5.113	4.768	5.113	464	+0.19(+3.85%)
May 12, 2016	4.597	5.018	4.597	4.923	1,903	+0.38(+8.32%)
May 11, 2016	4.734	5.018	4.502	4.545	4,019	-0.24(-4.94%)
May 10, 2016	4.545	4.781	4.545	4.781	3,144	+0.47(+11.00%)
May 09, 2016	4.545	4.585	4.033	4.307	5,631	-0.38(-8.09%)
May 06, 2016	4.607	4.840	4.355	4.687	4,944	+0.33(+7.61%)
May 05, 2016	4.545	4.734	4.308	4.355	2,392	-0.14(-3.04%)
May 04, 2016	4.355	4.492	4.355	4.492	1,554	+0.04(+0.94%)
May 03, 2016	4.355	4.449	4.355	4.450	3,214	+0.05(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.