Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.780 9.780 9.780 9.780 0 +0.07(+0.72%)
May 30, 2012 9.710 9.710 9.710 9.710 100 -0.07(-0.72%)
May 29, 2012 9.710 9.780 9.710 9.780 1,571 +0.08(+0.82%)
May 25, 2012 9.690 9.710 9.690 9.700 89,307 -0.01(-0.10%)
May 23, 2012 9.710 9.710 9.710 9.710 500,000 -0.04(-0.41%)
May 09, 2012 9.740 9.750 9.750 9.750 2,100 +0.00(+0.00%)
May 07, 2012 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
May 02, 2012 9.750 9.750 9.750 9.750 8,800 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.