Indicators

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.200	2.219	2.100	2.160	50,800	-0.03(-1.37%)
May 28, 2020	2.300	2.320	2.190	2.190	82,383	-0.02(-0.90%)
May 27, 2020	2.200	2.260	2.170	2.210	53,970	+0.05(+2.31%)
May 26, 2020	2.250	2.350	2.150	2.160	80,924	-0.02(-0.92%)
May 22, 2020	2.300	2.350	2.160	2.180	70,400	-0.07(-3.11%)
May 21, 2020	2.260	2.340	2.140	2.250	81,930	-0.09(-3.85%)
May 20, 2020	2.160	2.490	2.060	2.340	417,244	+0.21(+9.86%)
May 19, 2020	2.140	2.200	2.070	2.130	60,936	-0.01(-0.47%)
May 18, 2020	2.090	2.250	2.090	2.140	69,742	+0.08(+3.88%)
May 15, 2020	2.290	2.290	2.060	2.060	65,000	-0.23(-10.04%)
May 14, 2020	2.200	2.290	2.040	2.290	119,991	+0.03(+1.33%)
May 13, 2020	2.380	2.500	2.220	2.260	238,039	-0.24(-9.60%)
May 12, 2020	2.570	2.650	2.410	2.500	144,035	-0.04(-1.57%)
May 11, 2020	2.420	2.630	2.300	2.540	131,339	+0.12(+4.96%)
May 08, 2020	2.340	2.582	2.280	2.420	103,500	+0.09(+3.86%)
May 07, 2020	2.290	2.440	2.235	2.330	47,404	+0.11(+4.95%)
May 06, 2020	2.330	2.390	2.200	2.220	50,032	-0.08(-3.48%)
May 05, 2020	2.300	2.430	2.300	2.300	106,186	+0.00(+0.00%)
May 04, 2020	2.420	2.420	2.190	2.300	102,035	-0.27(-10.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.