Indicators

Evo Payments Inc Cl A (NQ: EVOP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.34	29.34	28.59	28.64	201,329	-0.73(-2.49%)
May 27, 2021	28.47	29.46	28.13	29.37	437,723	+1.14(+4.04%)
May 26, 2021	28.36	28.57	28.03	28.23	249,169	-0.12(-0.42%)
May 25, 2021	28.22	28.66	28.08	28.35	182,887	-0.12(-0.42%)
May 24, 2021	28.36	28.77	28.10	28.47	165,232	+0.13(+0.46%)
May 21, 2021	28.23	28.94	28.20	28.34	832,566	+0.39(+1.40%)
May 20, 2021	27.75	28.05	27.55	27.95	137,247	+0.28(+1.01%)
May 19, 2021	27.34	27.72	26.86	27.67	164,794	-0.08(-0.29%)
May 18, 2021	28.00	28.50	27.71	27.75	266,177	-0.25(-0.89%)
May 17, 2021	27.58	28.24	27.38	28.00	167,346	-0.16(-0.57%)
May 14, 2021	27.75	28.24	26.93	28.16	318,242	+0.68(+2.47%)
May 13, 2021	26.90	27.83	26.90	27.48	403,873	+0.49(+1.82%)
May 12, 2021	27.73	27.92	26.84	26.99	271,093	-1.12(-3.98%)
May 11, 2021	27.54	28.11	26.91	28.11	354,228	-0.11(-0.39%)
May 10, 2021	28.00	28.61	27.00	28.22	383,570	-0.40(-1.40%)
May 07, 2021	28.00	28.91	28.00	28.62	213,381	+0.43(+1.53%)
May 06, 2021	28.99	28.99	27.10	28.19	364,290	+0.88(+3.22%)
May 05, 2021	28.46	28.46	27.26	27.31	311,008	-1.23(-4.31%)
May 04, 2021	28.54	28.63	27.97	28.54	187,635	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.