Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3701 +0.0060 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.710 7.010 6.700 6.740 37,109 -0.07(-1.03%)
May 29, 2014 6.670 7.000 6.600 6.810 40,871 +0.15(+2.25%)
May 28, 2014 6.600 6.740 6.420 6.660 12,808 +0.01(+0.15%)
May 27, 2014 6.450 7.170 6.380 6.650 48,986 +0.14(+2.15%)
May 23, 2014 6.730 6.510 6.510 6.510 5,900 -0.34(-4.96%)
May 22, 2014 7.266 7.266 6.790 6.850 9,432 -0.12(-1.72%)
May 21, 2014 6.690 7.100 6.688 6.970 23,697 +0.32(+4.81%)
May 20, 2014 6.950 7.540 6.620 6.650 10,723 -0.34(-4.86%)
May 19, 2014 6.430 7.000 6.430 6.990 10,968 +0.54(+8.37%)
May 16, 2014 6.600 6.740 6.380 6.450 33,719 -0.26(-3.87%)
May 15, 2014 7.040 7.040 6.605 6.710 23,663 -0.33(-4.69%)
May 14, 2014 7.180 7.220 6.939 7.040 6,200 -0.08(-1.12%)
May 13, 2014 7.150 7.940 7.120 7.120 33,831 -0.01(-0.14%)
May 12, 2014 7.080 7.200 7.060 7.130 18,757 +0.12(+1.71%)
May 09, 2014 6.970 8.230 6.800 7.010 38,093 +0.14(+2.08%)
May 08, 2014 7.620 7.620 6.840 6.867 30,943 -0.55(-7.45%)
May 07, 2014 7.860 7.860 7.270 7.420 27,439 -0.38(-4.87%)
May 06, 2014 8.100 8.100 7.800 7.800 10,184 -0.30(-3.70%)
May 05, 2014 7.920 8.190 7.792 8.100 16,091 -0.06(-0.74%)
May 02, 2014 8.060 8.440 7.830 8.160 15,132 -0.10(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.