Indicators

H&E Equip Services (NQ: HEES )

44.90 -0.12 (-0.28%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.605	4.610	4.318	4.348	189,005	-0.26(-5.58%)
May 27, 2010	4.457	4.623	4.292	4.605	215,885	+0.31(+7.19%)
May 26, 2010	4.357	4.488	4.274	4.296	657,683	-0.04(-0.90%)
May 25, 2010	4.292	4.479	4.200	4.335	126,198	-0.12(-2.64%)
May 24, 2010	4.496	4.601	4.414	4.453	122,605	-0.05(-1.16%)
May 21, 2010	4.501	4.636	4.401	4.505	307,599	-0.10(-2.17%)
May 20, 2010	4.575	4.840	4.570	4.605	272,272	-0.40(-8.00%)
May 19, 2010	4.862	5.027	4.753	5.006	269,793	+0.11(+2.31%)
May 18, 2010	5.193	5.193	4.858	4.892	159,191	-0.20(-4.01%)
May 17, 2010	5.241	5.276	4.919	5.097	197,606	-0.09(-1.68%)
May 14, 2010	5.315	5.315	5.062	5.184	266,370	-0.19(-3.56%)
May 13, 2010	5.380	5.445	5.289	5.376	170,083	-0.04(-0.72%)
May 12, 2010	5.193	5.445	5.171	5.415	358,537	+0.20(+3.93%)
May 11, 2010	5.088	5.319	4.988	5.210	159,419	+0.09(+1.70%)
May 10, 2010	5.010	5.158	4.914	5.123	370,360	+0.36(+7.49%)
May 07, 2010	4.788	4.984	4.692	4.766	322,496	-0.08(-1.62%)
May 06, 2010	4.766	5.271	4.623	4.845	261,938	-0.11(-2.28%)
May 05, 2010	5.067	5.249	4.949	4.958	167,719	-0.27(-5.24%)
May 04, 2010	5.336	5.341	5.119	5.232	214,350	-0.21(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.