Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

45.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.116 7.116 6.681 6.902 604,663 -0.20(-2.88%)
May 30, 2012 7.298 7.355 7.050 7.107 450,991 -0.30(-4.05%)
May 29, 2012 7.098 7.481 7.098 7.407 504,370 +0.43(+6.17%)
May 25, 2012 7.055 7.055 6.902 6.976 273,187 -0.06(-0.87%)
May 24, 2012 7.116 7.116 6.846 7.037 284,352 -0.07(-0.92%)
May 23, 2012 6.911 7.116 6.729 7.103 671,681 +0.07(+0.93%)
May 22, 2012 6.885 7.120 6.885 7.037 706,458 +0.17(+2.41%)
May 21, 2012 6.559 6.876 6.524 6.872 511,206 +0.33(+4.98%)
May 18, 2012 6.407 6.637 6.394 6.546 503,373 +0.12(+1.83%)
May 17, 2012 6.824 6.824 6.272 6.428 1,256,164 -0.40(-5.86%)
May 16, 2012 6.959 7.059 6.807 6.829 626,615 -0.08(-1.20%)
May 15, 2012 7.224 7.368 6.894 6.911 492,327 -0.35(-4.79%)
May 14, 2012 6.981 7.377 6.981 7.259 632,427 +0.14(+2.02%)
May 11, 2012 7.316 7.316 7.018 7.116 634,998 -0.33(-4.38%)
May 10, 2012 7.242 7.524 7.168 7.442 605,833 +0.30(+4.27%)
May 09, 2012 7.111 7.220 6.963 7.137 505,536 -0.12(-1.68%)
May 08, 2012 7.437 7.455 7.107 7.259 687,761 -0.28(-3.69%)
May 07, 2012 7.111 7.559 7.042 7.538 1,472,383 +0.35(+4.90%)
May 04, 2012 7.707 7.733 7.037 7.185 1,018,205 -0.57(-7.40%)
May 03, 2012 8.499 8.612 7.546 7.759 1,487,794 -0.55(-6.65%)
May 02, 2012 8.212 8.320 8.007 8.312 610,831 +0.09(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.