Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invuity Inc (NQ: IVTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.960 6.420 5.720 6.250 120,084 +0.38(+6.47%)
May 27, 2016 5.320 5.870 5.870 5.870 37,900 +0.62(+11.81%)
May 26, 2016 4.890 5.390 4.890 5.250 19,573 +0.40(+8.25%)
May 25, 2016 4.980 5.032 4.850 4.850 32,558 -0.05(-1.02%)
May 24, 2016 4.910 5.000 4.810 4.900 33,536 +0.02(+0.41%)
May 23, 2016 4.910 4.990 4.850 4.880 30,283 -0.02(-0.41%)
May 20, 2016 4.930 5.135 4.800 4.900 96,144 +0.03(+0.62%)
May 19, 2016 4.980 5.015 4.840 4.870 22,365 -0.09(-1.81%)
May 18, 2016 4.900 5.078 4.820 4.960 44,673 +0.06(+1.22%)
May 17, 2016 5.220 5.220 4.900 4.900 58,068 -0.35(-6.67%)
May 16, 2016 5.510 5.650 5.100 5.250 48,521 -0.23(-4.20%)
May 13, 2016 5.500 5.560 5.270 5.480 30,458 -0.02(-0.36%)
May 12, 2016 5.560 5.700 5.500 5.500 29,953 -0.17(-3.00%)
May 11, 2016 6.050 6.060 5.655 5.670 126,206 -0.43(-7.05%)
May 10, 2016 6.160 6.620 6.090 6.100 17,446 +0.00(+0.00%)
May 09, 2016 6.260 6.410 6.060 6.100 18,352 -0.11(-1.77%)
May 06, 2016 6.030 6.587 6.030 6.210 23,164 -0.02(-0.32%)
May 05, 2016 6.640 6.640 6.180 6.230 58,595 -0.15(-2.35%)
May 04, 2016 6.850 6.910 6.280 6.380 19,509 -0.45(-6.59%)
May 03, 2016 6.740 6.940 6.530 6.830 21,394 +0.12(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.