Indicators

Liminal Biosciences Inc (NQ: LMNL )

8.500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	86.60	112.90	86.60	103.40	5,780	+10.20(+10.94%)
May 28, 2020	92.90	94.50	86.20	93.20	1,386	-9.80(-9.51%)
May 27, 2020	100.00	103.00	86.90	103.00	2,060	+7.25(+7.57%)
May 26, 2020	91.12	98.80	88.72	95.75	3,669	+12.55(+15.08%)
May 22, 2020	87.00	90.00	83.20	83.20	690	+0.00(+0.00%)
May 21, 2020	90.60	90.60	81.70	83.20	1,187	-3.10(-3.59%)
May 20, 2020	77.70	93.77	76.59	86.30	2,999	+6.30(+7.87%)
May 19, 2020	84.40	84.40	78.40	80.00	498	-6.50(-7.51%)
May 18, 2020	81.79	87.25	81.79	86.50	573	+9.00(+11.61%)
May 15, 2020	79.80	82.20	77.50	77.50	470	+0.70(+0.91%)
May 14, 2020	85.00	86.00	73.30	76.80	778	-4.20(-5.19%)
May 13, 2020	80.00	95.60	78.00	81.00	3,946	+4.60(+6.02%)
May 12, 2020	82.50	85.80	76.40	76.40	266	-4.90(-6.03%)
May 11, 2020		81.30	81.30	81.30	22	+0.00(+0.00%)
May 08, 2020	75.80	81.30	75.00	81.30	140	+4.10(+5.31%)
May 07, 2020	78.90	81.30	77.20	77.20	67	-3.30(-4.10%)
May 06, 2020	76.50	80.50	75.00	80.50	57	+5.50(+7.34%)
May 05, 2020	77.50	81.51	73.50	75.00	176	-5.80(-7.18%)
May 04, 2020	77.40	80.80	77.40	80.80	242	+2.40(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.