Indicators

Lifepoint Health (NQ: LPNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	37.12	37.80	36.96	37.60	258,000	+0.36(+0.97%)
May 27, 2004	37.84	38.88	36.95	37.24	940,500	-0.45(-1.19%)
May 26, 2004	37.61	38.00	37.16	37.69	637,700	+0.24(+0.64%)
May 25, 2004	36.83	37.46	36.50	37.45	379,700	+0.67(+1.82%)
May 24, 2004	36.36	36.83	36.30	36.78	270,700	+0.62(+1.71%)
May 21, 2004	36.04	36.54	35.90	36.16	180,200	+0.26(+0.72%)
May 20, 2004	35.90	36.30	35.45	35.90	338,000	-0.13(-0.36%)
May 19, 2004	36.58	36.78	35.92	36.03	551,800	-0.42(-1.15%)
May 18, 2004	36.50	36.68	36.35	36.45	399,000	+0.05(+0.14%)
May 17, 2004	36.52	36.88	35.77	36.40	431,800	-0.19(-0.52%)
May 14, 2004	36.66	37.38	36.44	36.59	408,700	-0.34(-0.92%)
May 13, 2004	35.93	37.08	35.92	36.93	599,600	+0.95(+2.64%)
May 12, 2004	35.95	36.08	35.32	35.98	503,200	-0.01(-0.03%)
May 11, 2004	36.40	36.60	35.91	35.99	498,100	-0.33(-0.91%)
May 10, 2004	37.31	37.80	36.12	36.32	607,300	-1.19(-3.17%)
May 07, 2004	37.52	38.12	37.19	37.51	1,166,200	+0.06(+0.16%)
May 06, 2004	37.00	37.76	36.32	37.45	784,100	+0.57(+1.55%)
May 05, 2004	36.89	37.08	36.75	36.88	586,000	-0.04(-0.11%)
May 04, 2004	37.12	37.58	36.42	36.92	961,500	+0.26(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.