Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 73.11 73.47 72.57 73.27 2,909,614 -0.14(-0.19%)
May 27, 2016 71.84 73.41 73.41 73.41 4,222,764 +1.73(+2.41%)
May 26, 2016 71.17 71.83 71.03 71.68 2,181,324 +0.35(+0.50%)
May 25, 2016 70.43 71.50 70.07 71.33 3,335,744 +1.19(+1.70%)
May 24, 2016 68.67 70.41 68.59 70.13 4,060,195 +2.17(+3.19%)
May 23, 2016 67.82 68.44 67.37 67.97 3,656,346 +0.12(+0.18%)
May 20, 2016 66.60 68.13 66.37 67.84 3,950,419 +2.97(+4.58%)
May 19, 2016 65.17 65.52 64.58 64.87 2,058,595 -0.58(-0.88%)
May 18, 2016 64.81 66.14 64.55 65.45 2,638,731 +0.73(+1.13%)
May 17, 2016 65.16 65.39 64.52 64.71 3,793,939 -0.28(-0.44%)
May 16, 2016 63.87 65.39 63.70 64.99 4,651,765 -0.78(-1.18%)
May 13, 2016 66.12 66.34 65.65 65.77 2,432,127 -0.50(-0.75%)
May 12, 2016 67.09 67.27 65.55 66.27 2,636,738 -0.63(-0.94%)
May 11, 2016 66.73 67.32 66.63 66.90 2,162,566 -0.30(-0.45%)
May 10, 2016 66.30 67.22 65.96 67.20 3,114,837 +1.16(+1.76%)
May 09, 2016 66.36 66.71 65.75 66.04 2,758,234 -0.27(-0.40%)
May 06, 2016 66.21 66.62 65.68 66.30 2,659,041 -0.10(-0.15%)
May 05, 2016 66.39 67.09 66.18 66.40 3,246,596 +0.13(+0.20%)
May 04, 2016 66.73 67.45 66.02 66.27 3,907,286 -0.73(-1.10%)
May 03, 2016 67.00 67.34 66.67 67.00 3,758,790 -0.76(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.