Indicators

Lam Research (NQ: LRCX )

1,071.70 +35.72 (+3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	629.32	631.56	624.49	626.29	873,692	+4.00(+0.64%)
May 27, 2021	611.85	627.62	611.85	622.29	2,329,786	+7.38(+1.20%)
May 26, 2021	618.50	623.14	609.43	614.91	1,309,487	-2.24(-0.36%)
May 25, 2021	617.76	628.43	615.10	617.14	1,557,665	+5.51(+0.90%)
May 24, 2021	602.68	618.27	599.47	611.63	1,461,375	+19.79(+3.34%)
May 21, 2021	600.85	602.80	588.08	591.84	1,530,130	-12.16(-2.01%)
May 20, 2021	585.57	611.01	582.48	604.00	2,046,729	+23.63(+4.07%)
May 19, 2021	547.16	581.22	545.51	580.37	1,635,542	+16.74(+2.97%)
May 18, 2021	576.24	579.53	563.54	563.63	1,208,934	-6.98(-1.22%)
May 17, 2021	568.98	571.23	555.12	570.60	1,742,217	-10.52(-1.81%)
May 14, 2021	574.39	587.33	557.04	581.13	1,606,830	+17.60(+3.12%)
May 13, 2021	552.19	572.84	549.51	563.53	3,051,012	+26.08(+4.85%)
May 12, 2021	554.15	556.77	535.65	537.45	2,520,375	-33.50(-5.87%)
May 11, 2021	542.82	573.57	542.52	570.95	2,019,301	+5.76(+1.02%)
May 10, 2021	598.88	601.44	564.91	565.19	1,831,652	-42.49(-6.99%)
May 07, 2021	603.29	611.78	595.79	607.68	1,072,498	+12.62(+2.12%)
May 06, 2021	587.07	596.70	579.61	595.05	1,235,568	+6.21(+1.05%)
May 05, 2021	594.93	598.48	581.48	588.85	1,019,991	+4.54(+0.78%)
May 04, 2021	586.32	587.45	568.80	584.31	1,646,665	-10.55(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.