Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.93 +0.13 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.961 9.081 8.826 8.882 193,294 -0.07(-0.80%)
May 27, 2016 9.129 8.953 8.953 8.953 197,599 -0.15(-1.66%)
May 26, 2016 9.360 9.368 9.089 9.105 109,159 -0.22(-2.31%)
May 25, 2016 8.762 9.383 8.300 9.320 186,982 +0.56(+6.36%)
May 24, 2016 9.073 9.192 8.746 8.762 259,052 -0.24(-2.65%)
May 23, 2016 9.137 9.272 9.001 9.001 67,576 -0.10(-1.14%)
May 20, 2016 9.017 9.208 8.914 9.105 131,114 +0.15(+1.69%)
May 19, 2016 9.105 9.216 8.866 8.953 92,600 -0.22(-2.43%)
May 18, 2016 9.272 9.407 9.129 9.176 110,268 -0.12(-1.29%)
May 17, 2016 9.614 9.654 9.216 9.296 123,082 -0.37(-3.79%)
May 16, 2016 9.614 9.774 9.587 9.662 145,555 +0.04(+0.41%)
May 13, 2016 9.686 9.830 9.527 9.622 103,319 -0.13(-1.31%)
May 12, 2016 9.758 9.806 9.646 9.750 113,472 +0.02(+0.25%)
May 11, 2016 10.10 10.10 9.686 9.726 180,023 -0.36(-3.55%)
May 10, 2016 10.16 10.26 10.04 10.08 167,104 -0.01(-0.08%)
May 09, 2016 10.10 10.16 9.973 10.09 50,625 -0.05(-0.47%)
May 06, 2016 9.957 10.16 9.957 10.14 105,718 +0.13(+1.27%)
May 05, 2016 10.12 10.30 9.952 10.01 113,264 -0.10(-1.02%)
May 04, 2016 9.957 10.14 9.676 10.12 181,113 +0.16(+1.60%)
May 03, 2016 9.997 10.11 9.877 9.957 133,310 -0.18(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.