Indicators

Mei Pharma Inc (NQ: MEIP )

3.066 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.90	29.67	28.90	29.52	17,731	+0.16(+0.53%)
May 28, 2015	29.83	29.83	28.43	29.36	49,043	-0.31(-1.05%)
May 27, 2015	28.27	30.29	28.12	29.67	58,728	+1.55(+5.52%)
May 26, 2015	28.74	29.05	27.03	28.12	69,673	-0.93(-3.21%)
May 22, 2015	29.83	29.05	29.05	29.05	65,378	-0.62(-2.09%)
May 21, 2015	31.07	31.23	29.67	29.67	143,666	-1.55(-4.98%)
May 20, 2015	31.07	31.69	31.07	31.23	43,415	-0.16(-0.49%)
May 19, 2015	31.69	32.00	30.92	31.38	47,879	-0.47(-1.46%)
May 18, 2015	31.85	32.00	30.92	31.85	50,110	+0.31(+0.99%)
May 15, 2015	31.38	32.00	30.61	31.54	69,535	+0.00(+0.00%)
May 14, 2015	30.61	31.54	29.05	31.54	59,013	+0.78(+2.53%)
May 13, 2015	31.69	31.69	30.61	30.76	62,445	-0.62(-1.98%)
May 12, 2015	31.69	31.69	31.07	31.38	24,339	-0.16(-0.49%)
May 11, 2015	31.54	32.00	31.07	31.54	42,178	+0.31(+0.99%)
May 08, 2015	32.00	32.00	31.23	31.23	44,337	-0.47(-1.47%)
May 07, 2015	31.54	32.00	30.45	31.69	48,315	+0.31(+0.99%)
May 06, 2015	31.85	32.00	30.76	31.38	52,991	-0.31(-0.98%)
May 05, 2015	33.09	33.09	31.07	31.69	62,064	-1.40(-4.23%)
May 04, 2015	31.23	33.40	31.07	33.09	162,595	+2.17(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.