Indicators

Mei Pharma Inc (NQ: MEIP )

3.066 -0.004 (-0.14%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.97	46.06	43.97	44.74	25,518	+0.47(+1.05%)
May 27, 2021	45.52	45.67	43.66	44.28	23,108	-1.24(-2.73%)
May 26, 2021	42.10	45.83	42.10	45.52	34,760	+3.42(+8.12%)
May 25, 2021	43.34	44.59	41.95	42.10	30,900	-1.24(-2.87%)
May 24, 2021	45.05	45.52	43.03	43.34	21,668	-1.55(-3.46%)
May 21, 2021	46.76	46.76	43.66	44.90	39,729	-0.93(-2.03%)
May 20, 2021	42.72	46.30	42.26	45.83	50,102	+3.73(+8.86%)
May 19, 2021	42.57	42.88	40.32	42.10	33,994	+0.93(+2.26%)
May 18, 2021	41.64	43.50	41.01	41.17	34,401	-0.62(-1.49%)
May 17, 2021	42.88	43.41	40.70	41.79	34,139	-1.09(-2.54%)
May 14, 2021	40.39	43.66	40.24	42.88	63,491	+2.56(+6.36%)
May 13, 2021	48.94	49.33	39.93	40.32	144,683	-8.47(-17.36%)
May 12, 2021	54.69	55.31	48.47	48.78	72,056	-5.28(-9.77%)
May 11, 2021	50.96	54.22	50.49	54.06	47,669	+2.02(+3.88%)
May 10, 2021	51.42	52.20	50.26	52.04	46,140	+0.62(+1.21%)
May 07, 2021	50.65	52.82	50.65	51.42	33,736	-0.16(-0.30%)
May 06, 2021	53.29	53.44	50.96	51.58	25,525	-1.86(-3.49%)
May 05, 2021	52.98	55.15	52.82	53.44	27,358	+0.47(+0.88%)
May 04, 2021	55.46	55.46	52.67	52.98	25,492	-2.18(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.