Skip to main content

Monroe Capital Corp (NQ: MRCC )

7.510 +0.200 (+2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 4.538 4.568 4.526 4.544 17,389 -0.01(-0.20%)
May 30, 2013 4.511 4.573 4.496 4.553 0 +0.03(+0.66%)
May 29, 2013 4.505 4.541 4.481 4.523 21,289 +0.04(+0.94%)
May 28, 2013 4.532 4.600 4.481 4.481 76,815 -0.06(-1.27%)
May 24, 2013 4.529 4.549 4.502 4.539 0 +0.02(+0.48%)
May 23, 2013 4.586 4.586 4.496 4.517 0 -0.07(-1.49%)
May 22, 2013 4.616 4.616 4.535 4.585 0 -0.05(-1.05%)
May 21, 2013 4.625 4.634 4.574 4.634 0 +0.02(+0.45%)
May 20, 2013 4.601 4.616 4.601 4.613 0 -0.00(-0.06%)
May 17, 2013 4.605 4.616 4.574 4.616 0 +0.04(+0.98%)
May 16, 2013 4.568 4.610 4.568 4.571 16,034 -0.06(-1.29%)
May 15, 2013 4.550 4.634 4.550 4.631 0 +0.15(+3.34%)
May 13, 2013 4.526 4.526 4.451 4.481 0 -0.03(-0.60%)
May 10, 2013 4.535 4.562 4.499 4.508 0 -0.01(-0.13%)
May 09, 2013 4.556 4.559 4.511 4.514 0 -0.05(-1.05%)
May 08, 2013 4.517 4.571 4.517 4.562 0 +0.01(+0.20%)
May 07, 2013 4.547 4.556 4.481 4.553 0 +0.00(+0.10%)
May 06, 2013 4.523 4.559 4.523 4.548 0 +0.05(+1.17%)
May 03, 2013 4.520 4.506 4.457 4.496 0 +0.01(+0.13%)
May 02, 2013 4.535 4.541 4.490 4.490 0 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.