Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.370 -0.060 (-0.81%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.522 4.522 4.428 4.496 171,212 +0.01(+0.22%)
May 29, 2014 4.473 4.496 4.376 4.486 256,440 +0.06(+1.39%)
May 28, 2014 4.425 4.425 4.360 4.425 95,091 +0.00(+0.00%)
May 27, 2014 4.451 4.505 4.283 4.425 122,580 -0.03(-0.58%)
May 23, 2014 4.409 4.451 4.451 4.451 77,406 +0.12(+2.76%)
May 22, 2014 4.357 4.409 4.331 4.331 91,580 -0.05(-1.25%)
May 21, 2014 4.292 4.483 4.286 4.386 96,903 +0.06(+1.46%)
May 20, 2014 4.338 4.489 4.270 4.323 88,719 -0.03(-0.78%)
May 19, 2014 4.338 4.409 4.313 4.357 84,530 +0.03(+0.60%)
May 16, 2014 4.312 4.338 4.283 4.331 62,339 +0.02(+0.45%)
May 15, 2014 4.363 4.383 4.273 4.312 111,244 -0.02(-0.37%)
May 14, 2014 4.347 4.454 4.296 4.328 63,200 -0.02(-0.37%)
May 13, 2014 4.247 4.570 4.247 4.344 216,127 +0.11(+2.67%)
May 12, 2014 4.161 4.289 4.144 4.231 131,831 +0.13(+3.15%)
May 09, 2014 4.153 4.192 4.099 4.102 94,132 -0.09(-2.08%)
May 08, 2014 4.199 4.199 4.151 4.189 66,039 +0.02(+0.54%)
May 07, 2014 4.205 4.250 4.150 4.166 75,820 -0.06(-1.38%)
May 06, 2014 4.266 4.289 4.163 4.224 108,439 -0.06(-1.51%)
May 05, 2014 4.257 4.289 4.244 4.289 32,405 +0.00(+0.08%)
May 02, 2014 4.247 4.289 4.247 4.286 44,211 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.