Skip to main content

Monroe Capital Corp (NQ: MRCC )

7.425 -0.215 (-2.81%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 4.522 4.522 4.428 4.496 171,212 +0.01(+0.22%)
May 29, 2014 4.473 4.496 4.376 4.486 256,440 +0.06(+1.39%)
May 28, 2014 4.425 4.425 4.360 4.425 95,091 +0.00(+0.00%)
May 27, 2014 4.451 4.505 4.283 4.425 122,580 -0.03(-0.58%)
May 23, 2014 4.409 4.451 4.451 4.451 77,406 +0.12(+2.76%)
May 22, 2014 4.357 4.409 4.331 4.331 91,580 -0.05(-1.25%)
May 21, 2014 4.292 4.483 4.286 4.386 96,903 +0.06(+1.46%)
May 20, 2014 4.338 4.489 4.270 4.323 88,719 -0.03(-0.78%)
May 19, 2014 4.338 4.409 4.313 4.357 84,530 +0.03(+0.60%)
May 16, 2014 4.312 4.338 4.283 4.331 62,339 +0.02(+0.45%)
May 15, 2014 4.363 4.383 4.273 4.312 111,244 -0.02(-0.37%)
May 14, 2014 4.347 4.454 4.296 4.328 63,200 -0.02(-0.37%)
May 13, 2014 4.247 4.570 4.247 4.344 216,127 +0.11(+2.67%)
May 12, 2014 4.161 4.289 4.144 4.231 131,831 +0.13(+3.15%)
May 09, 2014 4.153 4.192 4.099 4.102 94,132 -0.09(-2.08%)
May 08, 2014 4.199 4.199 4.151 4.189 66,039 +0.02(+0.54%)
May 07, 2014 4.205 4.250 4.150 4.166 75,820 -0.06(-1.38%)
May 06, 2014 4.266 4.289 4.163 4.224 108,439 -0.06(-1.51%)
May 05, 2014 4.257 4.289 4.244 4.289 32,405 +0.00(+0.08%)
May 02, 2014 4.247 4.289 4.247 4.286 44,211 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.