Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.380 -0.260 (-3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.735 5.786 5.704 5.779 139,006 +0.10(+1.80%)
May 27, 2016 5.688 5.676 5.676 5.676 92,214 +0.00(+0.07%)
May 26, 2016 5.735 5.735 5.622 5.673 60,706 -0.04(-0.76%)
May 25, 2016 5.676 5.771 5.614 5.716 152,734 +0.11(+1.89%)
May 24, 2016 5.610 5.755 5.606 5.610 140,917 +0.00(+0.00%)
May 23, 2016 5.464 5.763 5.464 5.610 159,556 +0.08(+1.49%)
May 20, 2016 5.358 5.551 5.300 5.527 168,059 +0.18(+3.45%)
May 19, 2016 5.720 5.720 5.249 5.343 537,788 -0.38(-6.59%)
May 18, 2016 5.673 5.759 5.673 5.720 119,109 +0.02(+0.34%)
May 17, 2016 5.716 5.747 5.676 5.700 128,509 -0.04(-0.68%)
May 16, 2016 5.673 5.779 5.673 5.739 172,950 +0.03(+0.55%)
May 13, 2016 5.688 5.829 5.688 5.708 222,397 +0.03(+0.55%)
May 12, 2016 5.649 5.747 5.649 5.676 150,971 +0.04(+0.77%)
May 11, 2016 5.547 5.653 5.464 5.633 184,864 +0.14(+2.50%)
May 10, 2016 5.437 5.512 5.437 5.496 90,530 +0.05(+0.86%)
May 09, 2016 5.476 5.476 5.382 5.449 104,798 +0.00(+0.07%)
May 06, 2016 5.402 5.472 5.339 5.445 118,964 +0.02(+0.36%)
May 05, 2016 5.445 5.488 5.339 5.425 167,430 +0.03(+0.51%)
May 04, 2016 5.429 5.437 5.351 5.398 87,494 -0.02(-0.36%)
May 03, 2016 5.378 5.425 5.307 5.417 110,402 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.