Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.380 -0.260 (-3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.811 6.833 6.759 6.777 187,520 -0.01(-0.13%)
May 30, 2017 6.686 6.820 6.686 6.785 111,833 +0.06(+0.96%)
May 26, 2017 6.716 6.828 6.630 6.721 182,071 +0.00(+0.06%)
May 25, 2017 6.777 6.825 6.716 6.716 116,515 -0.05(-0.70%)
May 24, 2017 6.811 6.815 6.695 6.764 127,564 -0.02(-0.25%)
May 23, 2017 6.794 6.850 6.772 6.781 60,989 +0.02(+0.32%)
May 22, 2017 6.742 6.791 6.690 6.759 73,613 +0.06(+0.96%)
May 19, 2017 6.751 6.807 6.673 6.695 138,830 -0.05(-0.70%)
May 18, 2017 6.833 6.876 6.725 6.742 126,635 -0.13(-1.88%)
May 17, 2017 6.889 6.893 6.807 6.871 66,796 -0.05(-0.68%)
May 16, 2017 6.880 6.932 6.749 6.919 134,361 +0.05(+0.75%)
May 15, 2017 6.738 6.884 6.721 6.867 71,304 +0.14(+2.11%)
May 12, 2017 6.695 6.738 6.678 6.725 108,490 +0.03(+0.39%)
May 11, 2017 6.682 6.704 6.656 6.699 102,997 +0.01(+0.19%)
May 10, 2017 6.746 6.759 6.635 6.686 160,161 -0.06(-0.96%)
May 09, 2017 6.772 6.820 6.695 6.751 118,859 -0.02(-0.25%)
May 08, 2017 6.781 6.794 6.721 6.768 84,176 +0.00(+0.06%)
May 05, 2017 6.738 6.820 6.728 6.764 96,313 +0.03(+0.38%)
May 04, 2017 6.863 6.934 6.734 6.738 140,878 -0.15(-2.13%)
May 03, 2017 6.975 6.975 6.785 6.884 123,867 -0.06(-0.93%)
May 02, 2017 6.962 6.970 6.884 6.949 136,416 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.