Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.380 -0.260 (-3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.696 6.715 6.644 6.711 238,816 +0.01(+0.21%)
May 30, 2018 6.601 6.696 6.573 6.696 353,868 +0.15(+2.25%)
May 29, 2018 6.525 6.606 6.520 6.549 287,332 +0.02(+0.36%)
May 25, 2018 6.525 6.525 6.525 0 +0.00(+0.07%)
May 24, 2018 6.611 6.615 6.501 6.520 267,405 -0.09(-1.30%)
May 23, 2018 6.658 6.663 6.586 6.606 164,614 -0.05(-0.79%)
May 22, 2018 6.644 6.663 6.611 6.658 242,292 +0.06(+0.94%)
May 21, 2018 6.544 6.606 6.473 6.596 183,923 +0.08(+1.24%)
May 18, 2018 6.501 6.544 6.482 6.515 91,041 -0.00(-0.07%)
May 17, 2018 6.463 6.544 6.435 6.520 164,366 +0.08(+1.18%)
May 16, 2018 6.487 6.488 6.439 6.444 111,534 -0.03(-0.51%)
May 15, 2018 6.396 6.482 6.396 6.477 110,235 +0.08(+1.19%)
May 14, 2018 6.401 6.487 6.396 6.401 207,774 +0.00(+0.00%)
May 11, 2018 6.349 6.416 6.335 6.401 98,694 +0.07(+1.05%)
May 10, 2018 6.282 6.358 6.273 6.335 136,088 +0.07(+1.06%)
May 09, 2018 6.235 6.296 6.211 6.268 255,195 +0.09(+1.46%)
May 08, 2018 6.168 6.187 6.139 6.178 132,214 +0.04(+0.62%)
May 07, 2018 6.097 6.158 6.082 6.139 183,822 +0.05(+0.78%)
May 04, 2018 6.039 6.111 5.997 6.092 220,051 +0.05(+0.87%)
May 03, 2018 6.011 6.054 5.978 6.039 142,184 +0.01(+0.24%)
May 02, 2018 6.097 6.106 6.020 6.025 173,890 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.