Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.380 -0.260 (-3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.288 6.336 6.048 6.054 443,402 -0.29(-4.55%)
May 30, 2019 6.411 6.449 6.304 6.342 171,638 -0.05(-0.75%)
May 29, 2019 6.454 6.459 6.374 6.390 84,519 -0.09(-1.32%)
May 28, 2019 6.470 6.481 6.417 6.475 91,149 -0.01(-0.16%)
May 24, 2019 6.491 6.497 6.433 6.486 69,872 +0.02(+0.33%)
May 23, 2019 6.465 6.486 6.411 6.465 97,297 +0.00(+0.00%)
May 22, 2019 6.475 6.502 6.443 6.465 164,268 +0.00(+0.00%)
May 21, 2019 6.454 6.491 6.444 6.465 84,980 +0.03(+0.50%)
May 20, 2019 6.395 6.453 6.374 6.433 83,901 +0.03(+0.50%)
May 17, 2019 6.358 6.449 6.358 6.401 104,715 +0.01(+0.08%)
May 16, 2019 6.470 6.470 6.385 6.395 212,259 -0.07(-1.07%)
May 15, 2019 6.438 6.465 6.374 6.465 177,851 +0.03(+0.50%)
May 14, 2019 6.427 6.507 6.427 6.433 173,885 -0.04(-0.58%)
May 13, 2019 6.454 6.474 6.406 6.470 98,876 -0.01(-0.16%)
May 10, 2019 6.491 6.555 6.465 6.481 176,087 -0.04(-0.57%)
May 09, 2019 6.459 6.561 6.438 6.518 233,903 +0.00(+0.00%)
May 08, 2019 6.459 6.593 6.459 6.518 195,344 -0.06(-0.97%)
May 07, 2019 6.619 6.635 6.561 6.582 104,481 -0.03(-0.48%)
May 06, 2019 6.561 6.614 6.529 6.614 89,115 +0.04(+0.57%)
May 03, 2019 6.561 6.614 6.524 6.577 85,795 +0.02(+0.24%)
May 02, 2019 6.555 6.566 6.475 6.561 72,986 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.