Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.380 -0.260 (-3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.260 6.308 6.021 6.026 445,402 -0.29(-4.55%)
May 30, 2019 6.382 6.420 6.276 6.313 172,412 -0.05(-0.75%)
May 29, 2019 6.425 6.430 6.345 6.361 84,901 -0.09(-1.32%)
May 28, 2019 6.441 6.452 6.388 6.446 91,560 -0.01(-0.16%)
May 24, 2019 6.462 6.468 6.404 6.457 70,188 +0.02(+0.33%)
May 23, 2019 6.436 6.457 6.382 6.436 97,736 +0.00(+0.00%)
May 22, 2019 6.446 6.472 6.414 6.436 165,009 +0.00(+0.00%)
May 21, 2019 6.425 6.462 6.415 6.436 85,364 +0.03(+0.50%)
May 20, 2019 6.367 6.424 6.345 6.404 84,280 +0.03(+0.50%)
May 17, 2019 6.329 6.420 6.329 6.372 105,187 +0.01(+0.08%)
May 16, 2019 6.441 6.441 6.356 6.367 213,217 -0.07(-1.07%)
May 15, 2019 6.409 6.436 6.345 6.436 178,654 +0.03(+0.50%)
May 14, 2019 6.398 6.478 6.398 6.404 174,670 -0.04(-0.58%)
May 13, 2019 6.425 6.445 6.377 6.441 99,322 -0.01(-0.16%)
May 10, 2019 6.462 6.526 6.436 6.452 176,881 -0.04(-0.57%)
May 09, 2019 6.430 6.531 6.409 6.489 234,958 +0.00(+0.00%)
May 08, 2019 6.430 6.563 6.430 6.489 196,225 -0.06(-0.97%)
May 07, 2019 6.590 6.606 6.531 6.553 104,952 -0.03(-0.48%)
May 06, 2019 6.531 6.584 6.499 6.584 89,517 +0.04(+0.57%)
May 03, 2019 6.531 6.584 6.495 6.547 86,182 +0.02(+0.24%)
May 02, 2019 6.526 6.537 6.446 6.531 73,315 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.