Skip to main content

Monroe Capital Corp (NQ: MRCC )

7.380 -0.260 (-3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 6.260 6.308 6.021 6.026 445,402 -0.29(-4.55%)
May 30, 2019 6.382 6.420 6.276 6.313 172,412 -0.05(-0.75%)
May 29, 2019 6.425 6.430 6.345 6.361 84,901 -0.09(-1.32%)
May 28, 2019 6.441 6.452 6.388 6.446 91,560 -0.01(-0.16%)
May 24, 2019 6.462 6.468 6.404 6.457 70,188 +0.02(+0.33%)
May 23, 2019 6.436 6.457 6.382 6.436 97,736 +0.00(+0.00%)
May 22, 2019 6.446 6.472 6.414 6.436 165,009 +0.00(+0.00%)
May 21, 2019 6.425 6.462 6.415 6.436 85,364 +0.03(+0.50%)
May 20, 2019 6.367 6.424 6.345 6.404 84,280 +0.03(+0.50%)
May 17, 2019 6.329 6.420 6.329 6.372 105,187 +0.01(+0.08%)
May 16, 2019 6.441 6.441 6.356 6.367 213,217 -0.07(-1.07%)
May 15, 2019 6.409 6.436 6.345 6.436 178,654 +0.03(+0.50%)
May 14, 2019 6.398 6.478 6.398 6.404 174,670 -0.04(-0.58%)
May 13, 2019 6.425 6.445 6.377 6.441 99,322 -0.01(-0.16%)
May 10, 2019 6.462 6.526 6.436 6.452 176,881 -0.04(-0.57%)
May 09, 2019 6.430 6.531 6.409 6.489 234,958 +0.00(+0.00%)
May 08, 2019 6.430 6.563 6.430 6.489 196,225 -0.06(-0.97%)
May 07, 2019 6.590 6.606 6.531 6.553 104,952 -0.03(-0.48%)
May 06, 2019 6.531 6.584 6.499 6.584 89,517 +0.04(+0.57%)
May 03, 2019 6.531 6.584 6.495 6.547 86,182 +0.02(+0.24%)
May 02, 2019 6.526 6.537 6.446 6.531 73,315 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.