Skip to main content

Monroe Capital Corp (NQ: MRCC )

7.380 -0.260 (-3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 6.288 6.336 6.048 6.054 443,402 -0.29(-4.55%)
May 30, 2019 6.411 6.449 6.304 6.342 171,638 -0.05(-0.75%)
May 29, 2019 6.454 6.459 6.374 6.390 84,519 -0.09(-1.32%)
May 28, 2019 6.470 6.481 6.417 6.475 91,149 -0.01(-0.16%)
May 24, 2019 6.491 6.497 6.433 6.486 69,872 +0.02(+0.33%)
May 23, 2019 6.465 6.486 6.411 6.465 97,297 +0.00(+0.00%)
May 22, 2019 6.475 6.502 6.443 6.465 164,268 +0.00(+0.00%)
May 21, 2019 6.454 6.491 6.444 6.465 84,980 +0.03(+0.50%)
May 20, 2019 6.395 6.453 6.374 6.433 83,901 +0.03(+0.50%)
May 17, 2019 6.358 6.449 6.358 6.401 104,715 +0.01(+0.08%)
May 16, 2019 6.470 6.470 6.385 6.395 212,259 -0.07(-1.07%)
May 15, 2019 6.438 6.465 6.374 6.465 177,851 +0.03(+0.50%)
May 14, 2019 6.427 6.507 6.427 6.433 173,885 -0.04(-0.58%)
May 13, 2019 6.454 6.474 6.406 6.470 98,876 -0.01(-0.16%)
May 10, 2019 6.491 6.555 6.465 6.481 176,087 -0.04(-0.57%)
May 09, 2019 6.459 6.561 6.438 6.518 233,903 +0.00(+0.00%)
May 08, 2019 6.459 6.593 6.459 6.518 195,344 -0.06(-0.97%)
May 07, 2019 6.619 6.635 6.561 6.582 104,481 -0.03(-0.48%)
May 06, 2019 6.561 6.614 6.529 6.614 89,115 +0.04(+0.57%)
May 03, 2019 6.561 6.614 6.524 6.577 85,795 +0.02(+0.24%)
May 02, 2019 6.555 6.566 6.475 6.561 72,986 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.