Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.440 -0.200 (-2.62%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.374 6.420 6.149 6.192 56,193 -0.16(-2.53%)
May 30, 2023 6.412 6.429 6.268 6.353 43,015 +0.01(+0.13%)
May 26, 2023 6.234 6.436 6.234 6.344 22,734 +0.06(+0.94%)
May 25, 2023 6.285 6.395 6.226 6.285 56,126 -0.06(-0.87%)
May 24, 2023 6.437 6.522 6.327 6.340 48,505 -0.13(-2.03%)
May 23, 2023 6.361 6.522 6.361 6.471 33,749 +0.08(+1.19%)
May 22, 2023 6.522 6.586 6.378 6.395 60,004 -0.17(-2.58%)
May 19, 2023 6.594 6.682 6.488 6.565 67,899 -0.04(-0.64%)
May 18, 2023 6.590 6.675 6.573 6.607 38,353 -0.05(-0.76%)
May 17, 2023 6.497 6.658 6.480 6.658 38,441 +0.22(+3.42%)
May 16, 2023 6.607 6.751 6.353 6.437 86,036 -0.25(-3.80%)
May 15, 2023 6.742 6.751 6.670 6.692 20,947 -0.02(-0.25%)
May 12, 2023 6.437 6.751 6.415 6.709 83,068 +0.26(+4.07%)
May 11, 2023 6.548 6.548 6.327 6.446 68,777 +0.13(+2.01%)
May 10, 2023 6.090 6.344 6.090 6.319 52,474 +0.19(+3.04%)
May 09, 2023 6.065 6.226 5.997 6.133 45,491 +0.07(+1.12%)
May 08, 2023 6.014 6.090 5.925 6.065 57,255 +0.12(+1.99%)
May 05, 2023 5.794 6.090 5.794 5.946 51,744 +0.14(+2.33%)
May 04, 2023 5.955 5.955 5.760 5.811 56,930 -0.17(-2.83%)
May 03, 2023 5.997 6.088 5.972 5.980 48,053 +0.02(+0.28%)
May 02, 2023 6.141 6.141 5.929 5.963 85,271 -0.20(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.