Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.146 7.189 7.070 7.184 34,005 -0.02(-0.27%)
May 30, 2024 7.155 7.242 7.078 7.204 77,932 +0.08(+1.09%)
May 29, 2024 7.184 7.198 7.126 7.126 41,245 -0.12(-1.60%)
May 28, 2024 7.126 7.242 7.117 7.242 78,061 +0.11(+1.49%)
May 24, 2024 7.155 7.171 7.117 7.136 34,929 -0.04(-0.54%)
May 23, 2024 7.213 7.262 7.117 7.175 65,734 +0.01(+0.14%)
May 22, 2024 7.233 7.233 7.155 7.165 18,329 -0.06(-0.87%)
May 21, 2024 7.165 7.242 7.126 7.228 99,830 +0.08(+1.15%)
May 20, 2024 7.136 7.242 7.131 7.146 73,919 +0.00(+0.00%)
May 17, 2024 7.204 7.223 7.126 7.146 25,802 -0.04(-0.54%)
May 16, 2024 7.165 7.310 7.078 7.184 195,276 +0.14(+1.92%)
May 15, 2024 7.068 7.156 7.029 7.049 52,108 +0.02(+0.28%)
May 14, 2024 6.971 7.126 6.971 7.029 44,679 +0.04(+0.55%)
May 13, 2024 6.981 7.049 6.971 6.991 62,183 +0.01(+0.14%)
May 10, 2024 7.087 7.126 6.981 6.981 84,364 -0.05(-0.69%)
May 09, 2024 6.971 7.136 6.971 7.029 41,877 +0.02(+0.28%)
May 08, 2024 6.991 7.068 6.971 7.010 47,652 +0.00(+0.00%)
May 07, 2024 7.058 7.068 6.971 7.010 49,188 +0.02(+0.28%)
May 06, 2024 6.971 7.136 6.971 6.991 40,496 -0.02(-0.28%)
May 03, 2024 7.049 7.126 6.981 7.010 16,568 -0.03(-0.41%)
May 02, 2024 7.117 7.117 6.971 7.039 83,552 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.