Indicators

Nuvasive Inc (NQ: NUVA )

39.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	35.62	36.16	35.22	36.11	352,948	+0.85(+2.41%)
May 28, 2009	35.96	36.04	34.75	35.26	243,147	-0.35(-0.98%)
May 27, 2009	35.88	36.45	35.61	35.61	308,086	-0.58(-1.60%)
May 26, 2009	34.56	36.35	34.56	36.19	476,587	+1.40(+4.02%)
May 22, 2009	33.98	35.20	33.82	34.79	499,165	+1.09(+3.23%)
May 21, 2009	34.33	34.34	33.19	33.70	418,530	-0.75(-2.18%)
May 20, 2009	35.46	35.79	34.33	34.45	491,102	-0.89(-2.52%)
May 19, 2009	35.54	35.60	35.00	35.34	225,382	-0.61(-1.70%)
May 18, 2009	36.10	36.36	35.33	35.95	213,512	+0.13(+0.36%)
May 15, 2009	35.95	36.40	35.51	35.82	277,968	+0.06(+0.17%)
May 14, 2009	35.46	36.13	35.15	35.76	371,080	+0.56(+1.59%)
May 13, 2009	36.57	37.97	35.13	35.20	1,072,215	-1.99(-5.35%)
May 12, 2009	38.11	38.11	36.60	37.19	471,671	-0.81(-2.13%)
May 11, 2009	38.09	38.93	37.77	38.00	575,587	-0.71(-1.83%)
May 08, 2009	37.79	38.81	37.15	38.71	496,306	+0.77(+2.03%)
May 07, 2009	37.21	38.22	36.65	37.94	638,363	+1.06(+2.87%)
May 06, 2009	37.47	37.57	36.37	36.88	629,923	-0.59(-1.57%)
May 05, 2009	36.95	37.58	36.46	37.47	416,701	+0.45(+1.22%)
May 04, 2009	36.77	37.10	35.91	37.02	535,145	+1.06(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.