Indicators

Nuvasive Inc (NQ: NUVA )

39.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	39.72	39.86	39.22	39.27	721,921	-0.45(-1.13%)
May 27, 2010	40.27	40.34	39.56	39.72	1,743,638	+0.19(+0.48%)
May 26, 2010	39.91	41.04	39.22	39.53	554,025	-0.31(-0.78%)
May 25, 2010	40.06	40.25	38.76	39.84	721,216	-1.19(-2.90%)
May 24, 2010	40.42	41.68	40.42	41.03	433,538	+0.50(+1.23%)
May 21, 2010	40.28	41.36	39.64	40.53	726,890	-0.22(-0.54%)
May 20, 2010	40.95	41.87	40.70	40.75	511,250	-1.52(-3.60%)
May 19, 2010	42.69	43.11	41.11	42.27	286,216	-0.61(-1.42%)
May 18, 2010	43.63	44.16	42.59	42.88	572,442	-0.27(-0.63%)
May 17, 2010	41.94	43.39	41.20	43.15	530,032	+1.41(+3.38%)
May 14, 2010	42.46	42.97	41.18	41.74	332,022	-1.01(-2.36%)
May 13, 2010	43.05	43.84	42.47	42.75	538,959	-0.49(-1.13%)
May 12, 2010	40.77	43.28	40.28	43.24	579,095	+2.47(+6.06%)
May 11, 2010	40.66	41.21	38.89	40.77	770,323	+0.11(+0.27%)
May 10, 2010	40.50	41.50	39.76	40.66	653,179	+1.70(+4.36%)
May 07, 2010	40.23	40.31	38.24	38.96	649,200	-1.45(-3.59%)
May 06, 2010	40.94	41.80	38.00	40.41	613,547	-0.78(-1.89%)
May 05, 2010	41.42	41.67	40.94	41.19	519,025	-0.48(-1.15%)
May 04, 2010	42.06	42.33	40.98	41.67	533,831	-0.81(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.