Indicators

Nuvasive Inc (NQ: NUVA )

39.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.20	31.14	29.90	31.00	483,074	+0.82(+2.72%)
May 23, 2011	30.46	30.59	29.90	30.18	391,407	-0.67(-2.17%)
May 20, 2011	30.59	31.11	30.53	30.85	592,292	-0.67(-2.13%)
May 19, 2011	31.45	31.61	31.02	31.52	523,692	+0.08(+0.25%)
May 18, 2011	31.13	31.50	30.91	31.44	349,249	+0.45(+1.45%)
May 17, 2011	31.40	31.72	30.77	30.99	411,529	-0.55(-1.74%)
May 16, 2011	31.26	31.78	31.00	31.54	811,661	+0.24(+0.77%)
May 13, 2011	32.39	32.41	31.29	31.30	681,724	-1.05(-3.25%)
May 12, 2011	31.84	32.39	31.55	32.35	260,488	+0.34(+1.06%)
May 11, 2011	33.00	33.00	31.64	32.01	379,779	-0.99(-3.00%)
May 10, 2011	31.90	33.17	31.60	33.00	1,032,976	+1.11(+3.48%)
May 09, 2011	31.96	32.48	31.52	31.89	483,900	-0.35(-1.09%)
May 06, 2011	30.86	32.35	30.67	32.24	1,151,161	+1.58(+5.15%)
May 05, 2011	31.96	32.15	30.60	30.66	2,015,328	+0.06(+0.20%)
May 04, 2011	30.17	30.95	29.50	30.60	1,168,454	+0.58(+1.93%)
May 03, 2011	30.45	31.03	29.57	30.02	976,964	-0.37(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.