Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novume Solutions Inc (NQ: NVMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.750 1.750 1.650 1.665 2,137 +0.04(+2.78%)
May 30, 2018 1.760 1.800 1.610 1.620 8,791 -0.06(-3.57%)
May 29, 2018 1.590 1.680 1.550 1.680 2,160 +0.12(+7.69%)
May 25, 2018 1.560 1.560 1.560 0 -0.28(-15.22%)
May 24, 2018 1.730 2.014 1.550 1.840 3,887 +0.12(+6.90%)
May 23, 2018 1.780 1.875 1.520 1.721 16,306 +0.05(+3.07%)
May 22, 2018 1.900 1.900 1.670 1.670 6,977 -0.28(-14.36%)
May 21, 2018 2.060 2.060 1.910 1.950 12,795 -0.24(-10.96%)
May 18, 2018 2.350 2.370 1.910 2.190 32,160 +0.14(+6.83%)
May 17, 2018 2.550 2.550 2.050 2.050 21,023 -0.38(-15.64%)
May 16, 2018 2.700 2.700 2.430 2.430 5,211 -0.26(-9.66%)
May 15, 2018 2.755 2.755 2.440 2.690 4,394 +0.10(+3.86%)
May 14, 2018 2.520 2.775 2.400 2.590 9,777 +0.09(+3.60%)
May 11, 2018 2.630 2.695 2.500 2.500 10,240 -0.01(-0.40%)
May 10, 2018 2.696 2.700 2.450 2.510 15,426 -0.10(-3.83%)
May 09, 2018 2.620 2.650 2.600 2.610 1,656 -0.04(-1.51%)
May 08, 2018 2.790 2.834 2.650 2.650 7,855 -0.07(-2.57%)
May 07, 2018 2.810 3.090 2.610 2.720 9,200 +0.07(+2.64%)
May 04, 2018 2.980 2.980 2.610 2.650 15,359 -0.17(-6.16%)
May 03, 2018 2.900 3.130 2.824 2.824 6,740 -0.04(-1.26%)
May 02, 2018 2.860 3.800 2.860 2.860 117,866 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.