Indicators

Nvni Group Limited - Ordinary Shares (NQ: NVNI )

1.210 -0.060 (-4.72%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.200	1.340	1.200	1.210	2,300	-0.06(-4.72%)
May 30, 2024	1.210	1.285	1.210	1.270	1,221	+0.04(+3.25%)
May 29, 2024	1.498	1.498	1.230	1.230	497	-0.09(-6.82%)
May 28, 2024	1.320	1.320	1.320	1.320	1,183	-0.10(-7.04%)
May 24, 2024	1.220	1.420	1.220	1.420	2,018	-0.04(-2.73%)
May 23, 2024	1.460	1.460	1.460	1.460	236	+0.00(+0.00%)
May 22, 2024	1.250	1.460	1.250	1.460	2,073	+0.10(+7.74%)
May 21, 2024	1.400	1.460	1.220	1.355	2,992	-0.04(-3.21%)
May 20, 2024	1.633	1.638	1.400	1.400	9,209	+0.00(+0.00%)
May 17, 2024	1.400	1.400	1.400	1.400	163	-0.00(-0.01%)
May 16, 2024	1.400	1.400	1.400	1.400	805	-0.07(-4.48%)
May 13, 2024				1.466	68	+0.06(+3.96%)
May 10, 2024	1.450	1.450	1.410	1.410	1,078	+0.00(+0.00%)
May 09, 2024	1.410	1.410	1.410	1.410	891	-0.01(-0.70%)
May 07, 2024				1.420	519	-0.04(-2.74%)
May 06, 2024	1.410	1.550	1.410	1.460	2,741	-0.08(-5.50%)
May 03, 2024	1.545	1.545	1.545	1.545	1,029	+0.07(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.