Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.610 1.840 1.610 1.720 1,081,500 +0.05(+2.99%)
May 30, 2019 1.690 1.730 1.550 1.670 346,973 -0.03(-1.76%)
May 29, 2019 1.830 1.830 1.620 1.700 422,888 +0.00(+0.00%)
May 28, 2019 1.730 1.860 1.650 1.700 489,400 +0.07(+4.29%)
May 24, 2019 1.840 1.840 1.630 1.630 61,900 -0.08(-4.68%)
May 23, 2019 1.830 1.930 1.710 1.710 173,036 -0.19(-10.00%)
May 22, 2019 1.990 2.240 1.890 1.900 458,559 -0.01(-0.52%)
May 21, 2019 1.900 2.090 1.880 1.910 79,483 +0.04(+2.14%)
May 20, 2019 2.050 2.059 1.830 1.870 100,333 -0.21(-10.10%)
May 17, 2019 2.110 2.190 2.060 2.080 39,000 -0.08(-3.67%)
May 16, 2019 2.200 2.359 2.140 2.159 57,610 -0.04(-1.85%)
May 15, 2019 2.110 2.330 2.110 2.200 34,394 -0.02(-0.90%)
May 14, 2019 2.190 2.350 2.190 2.220 12,564 +0.03(+1.37%)
May 13, 2019 2.310 2.370 2.160 2.190 49,196 -0.16(-6.81%)
May 10, 2019 2.410 2.440 2.330 2.350 104,700 -0.10(-4.08%)
May 09, 2019 2.650 2.650 2.400 2.450 77,355 -0.24(-8.92%)
May 08, 2019 2.740 2.750 2.490 2.690 111,707 +0.02(+0.75%)
May 07, 2019 2.650 2.790 2.480 2.670 119,122 +0.11(+4.30%)
May 06, 2019 2.777 2.777 2.500 2.560 25,980 -0.03(-1.16%)
May 03, 2019 2.740 2.750 2.500 2.590 157,600 -0.14(-5.13%)
May 02, 2019 2.800 2.950 2.660 2.730 209,015 -0.05(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.