Indicators

Ocugen Inc (NQ: OCGN )

1.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3200	0.3210	0.3030	0.3100	12,063,500	-0.00(-0.64%)
May 28, 2020	0.3205	0.3227	0.3070	0.3120	9,533,347	-0.01(-3.41%)
May 27, 2020	0.3300	0.3388	0.3120	0.3230	11,222,332	-0.01(-2.12%)
May 26, 2020	0.3200	0.3400	0.3200	0.3300	19,285,656	+0.02(+5.77%)
May 22, 2020	0.3165	0.3440	0.3000	0.3120	18,542,700	-0.01(-2.13%)
May 21, 2020	0.3190	0.3200	0.3053	0.3188	5,666,828	+0.01(+2.84%)
May 20, 2020	0.3190	0.3200	0.3021	0.3100	6,109,016	-0.00(-1.49%)
May 19, 2020	0.3055	0.3299	0.3016	0.3147	9,295,082	+0.01(+3.18%)
May 18, 2020	0.3030	0.3090	0.2995	0.3050	4,165,160	+0.01(+1.70%)
May 15, 2020	0.3024	0.3135	0.2950	0.2999	4,235,300	-0.00(-0.03%)
May 14, 2020	0.3100	0.3200	0.2900	0.3000	5,578,490	-0.01(-4.09%)
May 13, 2020	0.3150	0.3300	0.3001	0.3128	5,395,774	-0.02(-6.65%)
May 12, 2020	0.3360	0.3450	0.3300	0.3351	3,853,183	+0.01(+1.55%)
May 11, 2020	0.3110	0.3415	0.3105	0.3300	6,209,104	+0.01(+4.66%)
May 08, 2020	0.3210	0.3244	0.3055	0.3153	6,854,900	-0.01(-4.45%)
May 07, 2020	0.3350	0.3420	0.3200	0.3300	5,488,897	-0.00(-1.26%)
May 06, 2020	0.3400	0.3610	0.3300	0.3342	8,015,076	-0.01(-1.56%)
May 05, 2020	0.3516	0.3534	0.3155	0.3395	8,429,223	-0.00(-0.15%)
May 04, 2020	0.3600	0.3800	0.3300	0.3400	22,148,440	+0.00(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.