Indicators

Ocugen Inc (NQ: OCGN )

1.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.870	9.100	8.320	8.730	38,691,544	+0.02(+0.23%)
May 27, 2021	7.730	8.760	7.680	8.710	58,188,412	+1.05(+13.71%)
May 26, 2021	7.340	7.855	7.260	7.660	42,812,340	-0.29(-3.65%)
May 25, 2021	8.550	8.650	7.870	7.950	41,194,328	-0.01(-0.13%)
May 24, 2021	8.710	8.710	7.890	7.960	26,853,312	-0.70(-8.08%)
May 21, 2021	9.040	9.280	8.660	8.660	19,469,100	-0.42(-4.63%)
May 20, 2021	8.890	9.370	8.680	9.080	30,159,072	+0.32(+3.65%)
May 19, 2021	8.900	9.245	8.520	8.760	29,350,952	-0.54(-5.81%)
May 18, 2021	8.540	9.590	8.360	9.300	53,224,660	+0.70(+8.14%)
May 17, 2021	8.740	9.110	8.480	8.600	31,808,616	-0.15(-1.71%)
May 14, 2021	8.250	8.800	8.010	8.750	42,018,304	+0.52(+6.32%)
May 13, 2021	8.970	9.250	7.813	8.230	53,277,624	-0.38(-4.41%)
May 12, 2021	9.800	10.63	8.520	8.610	67,884,640	-1.29(-13.03%)
May 11, 2021	9.400	10.16	9.180	9.900	66,091,668	-0.27(-2.65%)
May 10, 2021	8.890	10.62	8.620	10.17	117,930,824	+0.98(+10.72%)
May 07, 2021	8.030	9.860	7.610	9.185	177,794,528	-0.39(-4.12%)
May 06, 2021	9.610	10.53	9.020	9.580	83,314,688	-1.33(-12.19%)
May 05, 2021	12.89	13.75	10.88	10.91	95,661,192	-1.60(-12.79%)
May 04, 2021	13.84	13.84	11.86	12.51	90,635,480	-3.17(-20.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.