Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

104.90 -1.73 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.671 5.914 5.457 5.494 23,513 -0.14(-2.51%)
May 30, 2007 5.437 5.659 5.376 5.635 22,088 +0.20(+3.64%)
May 29, 2007 5.397 5.437 5.356 5.437 14,306 +0.04(+0.75%)
May 25, 2007 5.392 5.453 5.392 5.396 18,491 +0.01(+0.15%)
May 24, 2007 5.453 5.453 5.388 5.388 9,083 -0.01(-0.15%)
May 23, 2007 5.453 5.453 5.255 5.396 16,451 +0.04(+0.75%)
May 22, 2007 4.924 5.405 4.924 5.356 38,359 +0.11(+2.08%)
May 21, 2007 5.190 5.396 4.814 5.247 7,792 +0.24(+4.85%)
May 18, 2007 5.255 5.255 4.273 5.004 61,351 -0.21(-4.11%)
May 17, 2007 5.142 5.291 5.138 5.219 44,499 +0.09(+1.73%)
May 16, 2007 4.855 5.215 4.855 5.130 16,356 +0.09(+1.85%)
May 15, 2007 4.976 5.037 4.976 5.037 2,721 +0.03(+0.57%)
May 14, 2007 5.008 5.008 5.008 5.008 675 -0.05(-0.96%)
May 11, 2007 5.053 5.077 4.932 5.057 3,220 +0.13(+2.71%)
May 10, 2007 4.972 5.000 4.851 4.924 8,485 -0.08(-1.69%)
May 09, 2007 5.008 5.008 5.008 5.008 0 +0.00(+0.00%)
May 08, 2007 4.871 5.008 4.794 5.008 3,030 -0.02(-0.48%)
May 07, 2007 4.968 5.053 4.928 5.033 2,971 -0.06(-1.19%)
May 04, 2007 4.940 5.093 4.782 5.093 989 +0.12(+2.44%)
May 03, 2007 4.689 4.972 4.689 4.972 11,087 +0.20(+4.24%)
May 02, 2007 4.887 4.887 4.532 4.770 10,397 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.