Indicators

Recon Technology Ltd (NQ: RCON )

1.550 +0.120 (+8.39%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.31	12.31	11.60	12.09	548,302	-0.16(-1.31%)
May 27, 2021	12.21	12.47	11.60	12.25	570,053	+0.25(+2.08%)
May 26, 2021	11.74	12.41	11.10	12.00	655,045	+0.21(+1.78%)
May 25, 2021	10.95	11.89	10.39	11.79	941,015	+0.89(+8.17%)
May 24, 2021	9.510	10.90	9.150	10.90	1,019,582	+1.54(+16.45%)
May 21, 2021	8.900	9.680	8.800	9.360	650,240	+0.55(+6.24%)
May 20, 2021	8.600	8.950	8.340	8.810	427,850	+0.24(+2.80%)
May 19, 2021	9.070	9.370	8.300	8.570	463,691	-0.51(-5.62%)
May 18, 2021	10.43	10.46	9.000	9.080	391,916	-1.10(-10.81%)
May 17, 2021	9.520	10.20	9.300	10.18	478,493	+0.58(+6.04%)
May 14, 2021	8.800	9.700	8.650	9.600	444,755	+0.67(+7.50%)
May 13, 2021	9.250	9.800	8.650	8.930	584,629	+0.25(+2.88%)
May 12, 2021	8.290	9.000	8.270	8.680	241,752	+0.36(+4.33%)
May 11, 2021	8.220	8.550	8.180	8.320	85,985	-0.06(-0.72%)
May 10, 2021	8.450	8.580	8.230	8.380	105,786	-0.08(-0.95%)
May 07, 2021	8.350	8.610	8.200	8.460	61,124	-0.05(-0.59%)
May 06, 2021	8.330	8.580	8.140	8.510	210,244	+0.18(+2.16%)
May 05, 2021	9.950	10.15	8.130	8.330	1,301,422	-0.93(-10.04%)
May 04, 2021	8.950	9.260	8.530	9.260	409,103	+0.51(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.