Indicators

Shengfeng Development Limited - Class A Ordinary Shares (NQ: SFWL )

1.940 +0.010 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.940	1.970	1.905	1.930	35,875	-0.01(-0.52%)
May 21, 2024	1.930	2.000	1.850	1.940	75,365	-0.02(-1.03%)
May 20, 2024	2.020	2.020	1.934	1.960	50,521	-0.03(-1.50%)
May 17, 2024	1.950	2.050	1.910	1.990	182,143	+0.01(+0.51%)
May 16, 2024	1.960	2.000	1.910	1.980	32,159	+0.02(+1.02%)
May 15, 2024	2.040	2.040	1.930	1.960	41,244	+0.00(+0.00%)
May 14, 2024	1.870	2.030	1.871	1.960	106,849	+0.02(+1.03%)
May 13, 2024	1.890	1.990	1.820	1.940	32,028	+0.01(+0.52%)
May 10, 2024	1.760	2.100	1.750	1.930	560,489	+0.13(+7.22%)
May 09, 2024	1.790	1.850	1.790	1.800	16,881	+0.01(+0.56%)
May 08, 2024	1.900	1.900	1.730	1.790	33,941	-0.10(-5.29%)
May 07, 2024	1.790	1.940	1.750	1.890	184,631	+0.11(+6.18%)
May 06, 2024	1.820	1.840	1.780	1.780	30,970	-0.07(-3.78%)
May 03, 2024	1.800	1.880	1.780	1.850	55,456	+0.07(+3.93%)
May 02, 2024	1.710	1.880	1.710	1.780	131,816	+0.04(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.