Indicators

Shenandoah Telecom (NQ: SHEN )

18.81 +0.57 (+3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.30	32.68	31.40	32.52	418,824	-0.07(-0.21%)
May 28, 2020	34.18	34.59	32.26	32.59	283,740	-1.22(-3.62%)
May 27, 2020	33.45	34.13	32.52	33.81	376,969	+0.85(+2.57%)
May 26, 2020	33.25	33.25	32.30	32.97	333,320	+0.77(+2.40%)
May 22, 2020	30.48	32.21	30.30	32.19	195,418	+1.97(+6.50%)
May 21, 2020	30.52	30.67	29.87	30.23	191,148	-0.35(-1.15%)
May 20, 2020	30.52	30.69	29.86	30.58	292,840	+0.69(+2.30%)
May 19, 2020	31.06	31.42	29.76	29.89	273,905	-1.48(-4.71%)
May 18, 2020	30.04	31.80	29.81	31.37	427,140	+2.38(+8.21%)
May 15, 2020	27.98	29.21	27.60	28.99	178,271	+0.75(+2.65%)
May 14, 2020	27.89	28.29	27.22	28.24	243,760	-0.17(-0.61%)
May 13, 2020	29.01	29.01	27.83	28.42	235,960	-0.59(-2.05%)
May 12, 2020	29.56	30.04	28.88	29.01	223,230	-0.36(-1.24%)
May 11, 2020	29.78	30.01	28.90	29.37	234,095	-0.75(-2.50%)
May 08, 2020	29.80	30.28	29.28	30.13	276,789	+1.03(+3.53%)
May 07, 2020	27.80	29.26	27.79	29.10	266,965	+1.77(+6.47%)
May 06, 2020	28.19	28.73	27.23	27.34	251,270	-0.77(-2.75%)
May 05, 2020	28.48	29.75	28.08	28.11	313,983	+0.08(+0.29%)
May 04, 2020	28.07	28.65	27.44	28.03	442,505	-0.19(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.