Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.150 5.225 5.129 5.200 3,069 +0.05(+0.97%)
May 30, 2018 5.040 5.150 4.950 5.150 9,654 +0.19(+3.83%)
May 29, 2018 4.960 5.000 4.910 4.960 2,252 -0.34(-6.42%)
May 25, 2018 5.300 5.300 5.300 0 -0.34(-6.11%)
May 24, 2018 5.427 5.790 5.370 5.645 7,682 +0.09(+1.71%)
May 23, 2018 6.760 6.760 5.550 5.550 5,548 +0.07(+1.28%)
May 22, 2018 5.400 5.606 5.400 5.480 2,116 +0.18(+3.36%)
May 21, 2018 5.390 5.430 5.300 5.302 2,802 -0.16(-2.87%)
May 17, 2018 5.458 5.458 5.458 1 -0.04(-0.76%)
May 16, 2018 5.201 5.500 5.201 5.500 6,062 +0.30(+5.75%)
May 15, 2018 5.540 5.540 5.201 5.201 8,709 -0.36(-6.46%)
May 14, 2018 5.380 5.650 5.380 5.560 9,137 +0.25(+4.71%)
May 11, 2018 5.730 5.730 5.280 5.310 19,476 -0.43(-7.51%)
May 10, 2018 5.460 5.910 5.460 5.741 18,578 +0.47(+9.00%)
May 09, 2018 4.850 5.330 4.850 5.267 33,954 +0.57(+12.06%)
May 08, 2018 4.600 4.905 4.600 4.700 6,650 +0.04(+0.86%)
May 07, 2018 4.520 4.680 4.520 4.660 30,702 +0.16(+3.56%)
May 04, 2018 4.450 4.500 4.260 4.500 28,850 -0.13(-2.76%)
May 03, 2018 4.670 4.670 4.469 4.628 6,463 -0.04(-0.91%)
May 02, 2018 4.600 4.680 4.600 4.670 1,822 +0.07(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.