Indicators

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.850	4.020	3.820	3.920	63,932	+0.07(+1.82%)
May 27, 2010	3.800	3.910	3.670	3.850	69,612	+0.19(+5.19%)
May 26, 2010	3.650	3.870	3.620	3.660	93,728	+0.01(+0.27%)
May 25, 2010	3.760	3.800	3.450	3.650	154,140	-0.11(-2.93%)
May 24, 2010	3.650	3.940	3.570	3.760	81,084	+0.11(+3.01%)
May 21, 2010	3.580	3.670	3.400	3.650	90,141	-0.03(-0.82%)
May 20, 2010	3.770	3.890	3.590	3.680	93,798	-0.28(-7.07%)
May 19, 2010	3.980	4.030	3.820	3.960	61,636	-0.07(-1.74%)
May 18, 2010	4.060	4.160	3.990	4.030	48,460	-0.03(-0.74%)
May 17, 2010	4.080	4.150	3.820	4.060	239,088	+0.01(+0.25%)
May 14, 2010	4.140	4.140	3.950	4.050	65,271	-0.09(-2.17%)
May 13, 2010	4.180	4.220	4.060	4.140	59,420	-0.02(-0.48%)
May 12, 2010	4.140	4.260	4.090	4.160	127,348	+0.05(+1.22%)
May 11, 2010	4.090	4.130	3.930	4.110	64,117	+0.12(+3.01%)
May 10, 2010	3.980	4.140	3.920	3.990	88,801	+0.11(+2.83%)
May 07, 2010	4.170	4.170	3.800	3.880	135,609	-0.30(-7.17%)
May 06, 2010	4.300	4.360	4.150	4.180	194,511	-0.19(-4.35%)
May 05, 2010	4.200	4.390	4.030	4.370	210,044	+0.06(+1.39%)
May 04, 2010	4.310	4.390	4.220	4.310	207,086	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.