Indicators

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.860	5.910	5.680	5.690	100,538	-0.12(-2.07%)
May 23, 2011	5.770	5.920	5.630	5.810	86,917	-0.09(-1.53%)
May 20, 2011	5.920	6.000	5.830	5.900	99,455	-0.07(-1.17%)
May 19, 2011	6.070	6.070	5.820	5.970	66,954	-0.04(-0.67%)
May 18, 2011	5.880	6.070	5.850	6.010	94,823	+0.14(+2.39%)
May 17, 2011	5.860	6.000	5.790	5.870	72,122	-0.05(-0.84%)
May 16, 2011	6.010	6.040	5.900	5.920	224,662	-0.15(-2.47%)
May 13, 2011	5.730	6.150	5.600	6.070	212,806	+0.34(+5.93%)
May 12, 2011	5.600	5.740	5.580	5.730	108,029	+0.12(+2.14%)
May 11, 2011	5.860	5.880	5.570	5.610	130,757	-0.26(-4.43%)
May 10, 2011	5.730	5.930	5.710	5.870	88,122	+0.20(+3.53%)
May 09, 2011	5.580	5.760	5.300	5.670	101,972	+0.02(+0.35%)
May 06, 2011	5.600	5.690	5.500	5.650	139,984	+0.13(+2.36%)
May 05, 2011	5.580	5.750	5.440	5.520	117,857	-0.09(-1.60%)
May 04, 2011	5.750	5.900	5.610	5.610	122,488	-0.17(-2.94%)
May 03, 2011	5.780	5.990	5.630	5.780	126,746	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.