Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.310 2.430 2.220 2.330 92,976 +0.02(+0.87%)
May 30, 2012 2.400 2.430 2.310 2.310 44,980 -0.13(-5.33%)
May 29, 2012 2.370 2.450 2.330 2.440 104,091 +0.11(+4.72%)
May 25, 2012 2.360 2.420 2.320 2.330 51,226 -0.04(-1.69%)
May 24, 2012 2.390 2.580 2.230 2.370 347,144 -0.06(-2.47%)
May 23, 2012 2.490 2.490 2.380 2.430 66,849 -0.08(-3.19%)
May 22, 2012 2.660 2.680 2.470 2.510 121,827 -0.12(-4.56%)
May 21, 2012 2.490 2.690 2.460 2.630 119,231 +0.13(+5.41%)
May 18, 2012 2.400 2.500 2.370 2.495 126,125 +0.10(+3.96%)
May 17, 2012 2.410 2.469 2.380 2.400 138,634 -0.01(-0.41%)
May 16, 2012 2.380 2.510 2.360 2.410 82,503 +0.05(+2.12%)
May 15, 2012 2.370 2.480 2.300 2.360 94,677 +0.01(+0.43%)
May 14, 2012 2.330 2.360 2.280 2.350 108,759 -0.02(-0.84%)
May 11, 2012 2.420 2.445 2.200 2.370 227,673 -0.09(-3.66%)
May 10, 2012 2.380 2.500 2.350 2.460 64,601 +0.11(+4.68%)
May 09, 2012 2.260 2.380 2.260 2.350 87,683 +0.06(+2.62%)
May 08, 2012 2.220 2.330 2.160 2.290 128,319 +0.04(+1.78%)
May 07, 2012 2.240 2.330 2.200 2.250 145,702 +0.00(+0.00%)
May 04, 2012 2.250 2.300 2.210 2.250 246,723 +0.00(+0.00%)
May 03, 2012 2.400 2.400 2.170 2.250 199,496 -0.14(-5.86%)
May 02, 2012 2.170 2.410 2.170 2.390 302,202 +0.19(+8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.