Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.850 6.880 6.700 6.860 301,007 +0.02(+0.29%)
May 29, 2014 6.930 6.954 6.800 6.840 304,632 -0.08(-1.16%)
May 28, 2014 7.300 7.340 6.830 6.920 359,840 -0.37(-5.08%)
May 27, 2014 6.970 7.330 6.920 7.290 635,289 +0.41(+5.96%)
May 23, 2014 6.780 6.880 6.880 6.880 212,200 +0.18(+2.69%)
May 22, 2014 6.760 6.760 6.540 6.700 211,337 -0.06(-0.89%)
May 21, 2014 6.800 6.990 6.650 6.760 333,284 -0.01(-0.15%)
May 20, 2014 7.150 7.190 6.750 6.770 360,534 -0.45(-6.23%)
May 19, 2014 6.530 7.545 6.530 7.220 1,101,130 +0.67(+10.23%)
May 16, 2014 6.700 6.700 6.250 6.550 524,616 -0.15(-2.24%)
May 15, 2014 6.790 6.880 6.580 6.700 339,998 -0.21(-3.04%)
May 14, 2014 6.840 6.940 6.750 6.910 222,136 +0.05(+0.73%)
May 13, 2014 6.860 7.160 6.800 6.860 417,958 +0.06(+0.88%)
May 12, 2014 6.410 7.190 6.270 6.800 705,304 -0.06(-0.87%)
May 09, 2014 6.470 6.880 6.350 6.860 700,812 +0.39(+6.03%)
May 08, 2014 6.520 6.884 6.410 6.470 798,165 -0.11(-1.67%)
May 07, 2014 6.950 7.140 6.510 6.580 810,153 -0.35(-5.05%)
May 06, 2014 7.510 7.520 6.830 6.930 553,164 -0.66(-8.70%)
May 05, 2014 7.410 7.720 7.203 7.590 505,052 +0.09(+1.20%)
May 02, 2014 7.520 7.650 7.190 7.500 751,707 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.