Indicators

Sonic Foundry Inc (NQ: SOFO )

0.3500 UNCHANGED

Last Price Updated: 3:53 PM EST, Dec 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.229	4.229	4.229	4.229	307	+0.12(+2.93%)
May 30, 2017	4.108	4.108	4.108	4.108	340	-0.00(-0.04%)
May 25, 2017		4.110	4.110	4.110	84	-0.20(-4.64%)
May 23, 2017		4.310	4.310	4.310	37	+0.17(+4.09%)
May 22, 2017	4.141	4.141	4.141	4.141	297	+0.04(+0.99%)
May 19, 2017	4.440	4.440	4.100	4.100	1,778	-0.12(-2.77%)
May 18, 2017	4.100	4.373	4.100	4.217	4,051	+0.07(+1.63%)
May 17, 2017	4.150	4.150	4.140	4.149	724	-0.29(-6.55%)
May 15, 2017		4.440	4.440	4.440	117	+0.44(+11.00%)
May 12, 2017	4.650	4.650	3.720	4.000	16,351	-0.89(-18.20%)
May 11, 2017	4.850	4.975	4.571	4.890	4,074	+0.03(+0.66%)
May 10, 2017	4.866	4.985	4.717	4.858	4,313	+0.02(+0.47%)
May 08, 2017		4.835	4.835	4.835	174	+0.18(+3.91%)
May 05, 2017	4.635	4.653	4.580	4.653	1,991	-0.19(-3.86%)
May 04, 2017	4.840	4.840	4.840	4.840	406	+0.14(+2.98%)
May 03, 2017	4.950	4.950	4.500	4.700	11,972	-0.14(-2.83%)
May 02, 2017	4.837	4.837	4.837	4.837	244	-0.08(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.