Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Stars Cloud Group Inc (NQ: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.300 2.430 2.290 2.340 117,786 +0.01(+0.43%)
May 30, 2018 2.480 2.480 2.300 2.330 291,123 -0.15(-6.05%)
May 29, 2018 2.530 2.550 2.400 2.480 176,978 -0.02(-0.80%)
May 25, 2018 2.500 2.500 2.500 0 -0.03(-1.19%)
May 24, 2018 2.530 2.600 2.500 2.530 120,188 +0.00(+0.00%)
May 23, 2018 2.650 2.700 2.520 2.530 184,901 +0.00(+0.00%)
May 22, 2018 2.650 2.800 2.520 2.530 332,202 -0.20(-7.33%)
May 21, 2018 2.800 2.900 2.700 2.730 275,368 -0.04(-1.44%)
May 18, 2018 2.830 2.840 2.730 2.770 192,880 -0.09(-3.15%)
May 17, 2018 2.900 2.900 2.800 2.860 186,314 -0.04(-1.38%)
May 16, 2018 2.980 3.050 2.775 2.900 412,973 -0.04(-1.36%)
May 15, 2018 2.940 3.079 2.540 2.940 658,183 -0.01(-0.34%)
May 14, 2018 3.000 3.010 2.880 2.950 321,171 +0.00(+0.00%)
May 11, 2018 3.010 3.040 2.880 2.950 295,322 -0.09(-2.96%)
May 10, 2018 3.000 3.080 2.960 3.040 234,314 +0.03(+1.00%)
May 09, 2018 2.930 3.090 2.860 3.010 498,680 +0.10(+3.44%)
May 08, 2018 2.820 2.920 2.720 2.910 290,705 +0.14(+5.05%)
May 07, 2018 2.770 2.850 2.720 2.770 125,085 -0.02(-0.72%)
May 04, 2018 2.820 2.820 2.720 2.790 166,041 +0.01(+0.36%)
May 03, 2018 2.900 2.900 2.731 2.780 229,112 -0.07(-2.46%)
May 02, 2018 2.650 2.950 2.550 2.850 661,236 +0.22(+8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.