Indicators

Neuronetics Inc (NQ: STIM )

2.030 +0.120 (+6.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.930	1.935	1.800	1.830	157,300	-0.09(-4.69%)
May 28, 2020	2.040	2.120	1.905	1.920	246,485	-0.09(-4.48%)
May 27, 2020	2.040	2.050	1.920	2.010	71,912	+0.00(+0.00%)
May 26, 2020	2.030	2.050	1.970	2.010	67,097	+0.05(+2.55%)
May 22, 2020	2.030	2.030	1.920	1.960	91,800	-0.04(-2.00%)
May 21, 2020	1.990	2.060	1.940	2.000	47,812	+0.00(+0.00%)
May 20, 2020	2.000	2.080	1.980	2.000	106,069	+0.02(+1.01%)
May 19, 2020	2.020	2.050	1.830	1.980	239,258	-0.06(-2.94%)
May 18, 2020	2.120	2.176	1.990	2.040	130,345	-0.04(-1.92%)
May 15, 2020	1.970	2.150	1.950	2.080	91,700	+0.10(+5.05%)
May 14, 2020	2.050	2.050	1.890	1.980	103,143	-0.13(-6.16%)
May 13, 2020	2.230	2.290	2.010	2.110	186,305	-0.11(-4.95%)
May 12, 2020	2.440	2.440	2.220	2.220	99,295	-0.20(-8.26%)
May 11, 2020	2.320	2.450	2.200	2.420	126,130	+0.12(+5.22%)
May 08, 2020	2.220	2.490	2.200	2.300	180,500	+0.15(+6.98%)
May 07, 2020	2.250	2.270	2.150	2.150	172,458	-0.07(-3.15%)
May 06, 2020	2.250	2.290	2.180	2.220	113,368	-0.05(-2.20%)
May 05, 2020	2.220	2.430	2.160	2.270	370,015	-0.09(-3.81%)
May 04, 2020	2.270	2.400	2.200	2.360	104,992	+0.07(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.