Indicators

Taiwan Liposome Company Ltd ADR (NQ: TLC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.901	4.934	4.901	4.910	1,600	-0.17(-3.35%)
May 28, 2020	5.080	5.080	5.080	5.080	166	+0.18(+3.73%)
May 27, 2020	4.915	4.915	4.880	4.897	1,360	+0.05(+1.00%)
May 26, 2020	4.960	5.450	4.840	4.849	9,376	-0.39(-7.46%)
May 22, 2020	5.000	5.359	5.000	5.240	2,700	+0.27(+5.43%)
May 21, 2020	5.140	5.150	4.970	4.970	799	-0.14(-2.64%)
May 20, 2020	5.000	5.250	4.960	5.105	3,645	+0.17(+3.44%)
May 19, 2020	4.880	4.990	4.838	4.935	2,330	+0.05(+1.13%)
May 18, 2020	4.550	4.950	4.550	4.880	3,470	-0.11(-2.20%)
May 15, 2020	5.000	5.000	4.990	4.990	500	-0.06(-1.19%)
May 14, 2020	5.050	5.050	4.867	5.050	1,214	+0.13(+2.75%)
May 13, 2020	5.200	5.250	4.915	4.915	3,330	-0.29(-5.48%)
May 12, 2020	5.200	5.200	5.200	5.200	498	+0.21(+4.21%)
May 11, 2020	4.540	4.990	4.508	4.990	926	-0.16(-3.11%)
May 08, 2020	4.420	5.179	4.420	5.150	1,900	-0.06(-1.07%)
May 07, 2020	5.200	5.206	5.180	5.206	1,575	+0.03(+0.50%)
May 06, 2020	5.200	5.200	4.864	5.180	1,869	-0.02(-0.38%)
May 05, 2020	4.800	5.270	4.560	5.200	3,445	+0.85(+19.54%)
May 04, 2020	4.300	4.410	4.300	4.350	2,220	-0.06(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.