Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

42.28 -0.10 (-0.24%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.09	19.24	19.00	19.14	140,357	+0.05(+0.28%)
May 28, 2020	19.35	19.37	19.03	19.08	408,581	-0.30(-1.55%)
May 27, 2020	19.34	19.39	19.23	19.39	122,242	+0.03(+0.14%)
May 26, 2020	19.34	19.62	19.29	19.36	166,705	+0.56(+2.97%)
May 22, 2020	18.76	18.81	18.63	18.80	99,029	+0.00(+0.00%)
May 21, 2020	18.73	18.80	18.62	18.80	264,997	+0.04(+0.24%)
May 20, 2020	18.68	18.82	18.68	18.76	195,878	+0.07(+0.38%)
May 19, 2020	18.71	19.00	18.67	18.69	199,695	+0.11(+0.57%)
May 18, 2020	18.28	18.86	18.28	18.58	561,775	+0.57(+3.15%)
May 15, 2020	17.92	18.08	17.86	18.01	420,845	+0.12(+0.69%)
May 14, 2020	17.61	18.05	17.58	17.89	328,342	+0.28(+1.61%)
May 13, 2020	17.67	17.79	17.53	17.61	162,557	+0.16(+0.91%)
May 12, 2020	17.55	17.76	17.45	17.45	277,744	+0.32(+1.86%)
May 11, 2020	17.17	17.30	17.08	17.13	209,170	-0.02(-0.10%)
May 08, 2020	17.22	17.22	16.98	17.15	249,209	-0.07(-0.41%)
May 07, 2020	17.02	17.40	16.98	17.22	675,086	+0.47(+2.80%)
May 06, 2020	17.23	17.23	16.74	16.75	266,037	-0.31(-1.82%)
May 05, 2020	17.37	17.37	16.99	17.06	182,686	-0.23(-1.33%)
May 04, 2020	17.18	17.34	17.18	17.29	256,808	+0.18(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.