Indicators

Universal Elect IN (NQ: UEIC )

11.72 -0.27 (-2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.76	15.50	14.74	14.74	26,300	-0.09(-0.61%)
May 27, 2004	15.28	15.35	14.77	14.83	29,500	-0.63(-4.08%)
May 26, 2004	15.24	15.46	14.90	15.46	43,500	+0.24(+1.58%)
May 25, 2004	14.99	15.25	14.99	15.22	47,500	+0.23(+1.53%)
May 24, 2004	14.99	15.16	14.90	14.99	27,600	+0.09(+0.60%)
May 21, 2004	15.35	15.35	14.90	14.90	25,800	-0.10(-0.67%)
May 20, 2004	14.67	15.18	14.41	15.00	99,500	+0.48(+3.31%)
May 19, 2004	14.22	14.68	14.06	14.52	79,800	+0.43(+3.05%)
May 18, 2004	13.70	14.49	13.63	14.09	24,500	+0.41(+3.00%)
May 17, 2004	14.09	14.09	13.65	13.68	31,400	-0.27(-1.94%)
May 14, 2004	14.42	14.42	13.90	13.95	26,400	-0.45(-3.13%)
May 13, 2004	15.00	15.00	14.39	14.40	17,600	-0.55(-3.68%)
May 12, 2004	14.97	14.97	14.21	14.95	22,100	+0.17(+1.15%)
May 11, 2004	14.46	14.97	14.28	14.78	32,500	+0.23(+1.58%)
May 10, 2004	14.69	14.69	13.62	14.55	56,700	+0.15(+1.04%)
May 07, 2004	14.97	14.97	14.25	14.40	39,400	-0.50(-3.36%)
May 06, 2004	14.99	15.00	14.50	14.90	47,400	-0.06(-0.40%)
May 05, 2004	14.72	15.00	14.44	14.96	39,000	+0.40(+2.75%)
May 04, 2004	14.82	14.92	14.49	14.56	69,000	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.