Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Gold (NQ: UGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.58 10.71 10.53 10.53 592,572 -0.07(-0.66%)
May 30, 2018 10.56 10.65 10.56 10.60 572,449 +0.04(+0.38%)
May 29, 2018 10.47 10.67 10.41 10.56 560,716 -0.01(-0.09%)
May 25, 2018 10.57 10.57 10.57 0 -0.11(-1.03%)
May 24, 2018 10.55 10.73 10.54 10.68 1,081,891 +0.27(+2.59%)
May 23, 2018 10.30 10.45 10.29 10.41 477,660 +0.03(+0.29%)
May 22, 2018 10.44 10.45 10.36 10.38 311,717 -0.01(-0.10%)
May 21, 2018 10.31 10.40 10.25 10.39 364,290 +0.01(+0.10%)
May 18, 2018 10.29 10.43 10.28 10.38 333,778 +0.02(+0.19%)
May 17, 2018 10.33 10.38 10.28 10.36 473,057 +0.02(+0.19%)
May 16, 2018 10.36 10.43 10.28 10.34 451,293 -0.05(-0.48%)
May 15, 2018 10.49 10.49 10.31 10.39 1,632,491 -0.56(-5.11%)
May 14, 2018 11.12 11.14 10.92 10.95 872,530 -0.14(-1.26%)
May 11, 2018 11.23 11.25 11.07 11.09 741,669 -0.05(-0.45%)
May 10, 2018 11.15 11.19 11.03 11.14 567,611 +0.22(+2.01%)
May 09, 2018 10.95 11.06 10.89 10.92 360,791 -0.06(-0.55%)
May 08, 2018 10.87 11.07 10.77 10.98 1,697,422 -0.01(-0.09%)
May 07, 2018 10.96 11.01 10.91 10.99 486,084 +0.00(+0.00%)
May 04, 2018 10.87 11.00 10.83 10.99 417,897 +0.07(+0.64%)
May 03, 2018 11.01 11.03 10.90 10.92 537,639 +0.16(+1.49%)
May 02, 2018 10.81 10.98 10.73 10.76 1,622,437 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.