Indicators

United Homes Group, Inc - Class A Common Stock (NQ: UHG )

5.380 +0.120 (+2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	5.190	5.445	5.121	5.380	10,998	+0.12(+2.28%)
May 23, 2024	5.680	5.770	5.240	5.260	23,753	-0.50(-8.68%)
May 22, 2024	5.650	5.840	5.567	5.760	14,798	+0.15(+2.67%)
May 21, 2024	5.250	5.820	5.120	5.610	51,604	+0.36(+6.86%)
May 20, 2024	5.670	5.670	5.240	5.250	47,398	-0.51(-8.85%)
May 17, 2024	6.080	6.422	5.500	5.760	55,068	-0.25(-4.16%)
May 16, 2024	6.100	6.250	5.930	6.010	21,602	+0.08(+1.35%)
May 15, 2024	6.400	6.400	5.890	5.930	71,455	-0.43(-6.76%)
May 14, 2024	6.550	6.600	6.220	6.360	46,750	-0.19(-2.90%)
May 13, 2024	6.720	6.720	6.501	6.550	4,022	-0.25(-3.68%)
May 10, 2024	6.670	6.840	6.590	6.800	7,905	+0.05(+0.74%)
May 09, 2024	6.660	6.750	6.430	6.750	47,691	+0.04(+0.60%)
May 08, 2024	6.840	6.840	6.590	6.710	97,182	-0.11(-1.61%)
May 07, 2024	6.830	6.950	6.820	6.820	9,280	+0.01(+0.15%)
May 06, 2024	6.770	6.929	6.770	6.810	5,039	-0.11(-1.59%)
May 03, 2024	6.790	7.120	6.790	6.920	7,554	+0.16(+2.37%)
May 02, 2024	6.860	6.950	6.750	6.760	28,649	-0.08(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.