Indicators

Wayside Technology (NQ: WSTG )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.97	22.53	20.47	22.17	78,925	+1.20(+5.72%)
May 28, 2020	19.82	21.48	19.82	20.97	57,944	+1.01(+5.07%)
May 27, 2020	19.51	19.96	19.06	19.96	14,473	+0.09(+0.48%)
May 26, 2020	20.03	20.60	19.06	19.87	32,714	+0.17(+0.86%)
May 22, 2020	19.37	19.91	19.14	19.70	52,264	+0.74(+3.89%)
May 21, 2020	19.57	19.61	18.96	18.96	39,290	-0.40(-2.05%)
May 20, 2020	19.19	20.13	18.90	19.36	45,654	-0.11(-0.58%)
May 19, 2020	20.08	20.27	19.12	19.47	60,692	-0.17(-0.87%)
May 18, 2020	18.69	22.19	18.43	19.64	161,816	+1.21(+6.56%)
May 15, 2020	17.25	18.86	16.98	18.43	91,410	+1.20(+6.97%)
May 14, 2020	16.39	17.29	16.39	17.23	16,190	+0.79(+4.78%)
May 13, 2020	17.16	17.47	16.43	16.44	27,332	-0.66(-3.89%)
May 12, 2020	17.71	17.71	17.10	17.11	23,004	-0.31(-1.77%)
May 11, 2020	16.76	17.77	16.69	17.42	70,094	+1.00(+6.07%)
May 08, 2020	18.04	18.04	16.29	16.42	60,654	+1.50(+10.08%)
May 07, 2020	14.37	15.20	14.37	14.92	11,015	+0.72(+5.08%)
May 06, 2020	14.13	14.83	13.63	14.20	18,121	-1.15(-7.50%)
May 05, 2020	14.86	15.96	14.81	15.35	7,765	+0.59(+4.00%)
May 04, 2020	13.97	14.76	13.97	14.76	6,363	+0.32(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.