Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 29.97 30.26 28.90 28.90 13,751,522 -1.26(-4.18%)
May 30, 2013 29.84 30.55 29.84 30.16 7,167,156 +0.45(+1.53%)
May 29, 2013 30.39 30.59 29.65 29.71 10,204,468 -1.02(-3.33%)
May 28, 2013 31.07 31.17 30.26 30.73 9,131,428 -0.03(-0.11%)
May 24, 2013 31.31 31.47 30.68 30.76 6,664,189 -0.78(-2.47%)
May 23, 2013 31.22 31.78 31.16 31.54 4,850,179 -0.12(-0.36%)
May 22, 2013 31.45 32.50 31.04 31.66 7,686,513 +0.15(+0.47%)
May 21, 2013 31.27 31.79 31.26 31.51 6,957,545 +0.19(+0.61%)
May 20, 2013 31.90 31.91 31.19 31.32 5,225,630 -0.62(-1.93%)
May 17, 2013 31.16 32.05 31.04 31.93 7,748,332 +0.65(+2.08%)
May 16, 2013 31.18 31.75 31.15 31.28 6,803,080 +0.12(+0.39%)
May 15, 2013 30.95 31.77 30.79 31.16 9,900,368 +1.01(+3.35%)
May 13, 2013 30.32 30.32 29.90 30.15 5,522,613 -0.32(-1.04%)
May 10, 2013 29.93 30.47 29.92 30.47 6,581,763 +0.52(+1.74%)
May 09, 2013 29.34 30.09 29.28 29.95 7,455,028 +0.51(+1.72%)
May 08, 2013 30.47 30.50 29.38 29.44 10,300,389 -0.96(-3.16%)
May 07, 2013 30.13 30.47 30.07 30.40 5,532,576 +0.22(+0.72%)
May 06, 2013 30.43 30.43 29.89 30.19 6,034,966 -0.06(-0.20%)
May 03, 2013 30.00 30.31 29.78 30.25 6,858,211 +0.47(+1.57%)
May 02, 2013 30.93 30.93 29.69 29.78 14,255,634 -1.06(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.